| Unit:JPY per Gram |
| 2010/09/03 15:42 | ^=Limit up v=Limit down A=Ask B=Bid C=Assignment |
| 2010
SEP | 2010
NOV | 2011
JAN | | | | Volume |
| Previous Closing Price | 3,345 | 0 | 3,355 | 0 | 3,377 | 3 | | | | | | | 3 |
| Morning Session 1st | 3,345 | 0 | 3,355 | 0 | 3,377 | 1 | | | | | | | 1 |
| Morning Session 2nd | 3,345 | 0 | 3,355 | 1 | 3,377 | 2 | | | | | | | 3 |
| Morning Session 3rd | 3,345 | 0 | 3,355 | 0 | 3,377 | 0 | | | | | | | 0 |
| Afternoon Session 1st | 3,345 | 0 | 3,355 | 0 | 3,377 | 0 | | | | | | | 0 |
| Afternoon Session 2nd | 3,345 | 0 | 3,355 | 0 | 3,377 | 0 | | | | | | | 0 |
| Afternoon Session 3rd | 3,345 | 0 | 3,355 | 0 | 3,377 | 0 | | | | | | | 0 |
| Change from prev. day | 0 | 0 | 0 | | | | |
| Settlement Price | 3,345 | 3,355 | 3,377 | | | | |
| Volume | 0 | 1 | 3 | | | | 4 |
Open Interest
(09/02) | 2 | 50 | 122 | | | | 174 |
| The number in the right space of each contract month shows the volume.
The price is only indicative and not firm, wherever the volume of the contract month shows zero(0). |
| Unit:JPY per Kiloliter |
| 2010/09/03 15:32 | ^=Limit up v=Limit down A=Ask B=Bid C=Assignment |
| 2010
OCT | 2010
NOV | 2010
DEC | 2011
JAN | | | Volume |
| Previous Closing Price | 49,760 | 271 | 48,880 | 15 | 48,350 | 16 | 48,130 | 349 | | | | | 651 |
| Morning Session 1st | 49,900 | 3 | 49,110 | 1 | 48,510 | 3 | 48,330 | 46 | | | | | 53 |
| Morning Session 2nd | 49,900 | 15 | 49,110 | 16 | 48,490 | 5 | 48,480 | 79 | | | | | 115 |
| Morning Session 3rd | 49,840 | 7 | 49,120 | 5 | 48,500 | 12 | 48,350 | 29 | | | | | 53 |
| Afternoon Session 1st | 49,790 | 2 | 49,040 | 2 | 48,420 | 0 | 48,230 | 26 | | | | | 30 |
| Afternoon Session 2nd | 49,730 | 20 | 48,980 | 1 | 48,360 | 1 | 48,190 | 70 | | | | | 92 |
| Afternoon Session 3rd | 49,850 | 4 | 49,030 | 7 | 48,410 | 8 | 48,240 | 65 | | | | | 84 |
| Change from prev. day | +90 | +150 | +60 | +110 | | | |
| Settlement Price | 49,850 | 49,030 | 48,410 | 48,240 | | | |
| Volume | 51 | 32 | 29 | 315 | | | 427 |
Open Interest
(09/02) | 1,645 | 2,264 | 1,163 | 2,550 | | | 7,622 |
| The number in the right space of each contract month shows the volume.
The price is only indicative and not firm, wherever the volume of the contract month shows zero(0). |
| Unit:JPY per Kiloliter |
| 2010/09/03 15:37 | ^=Limit up v=Limit down A=Ask B=Bid C=Assignment |
| 2010
OCT | 2010
NOV | 2010
DEC | 2011
JAN | | | Volume |
| Previous Closing Price | 50,200 | 33 | 50,500 | 20 | 50,840 | 40 | 51,090 | 184 | | | | | 277 |
| Morning Session 1st | 50,460 | 5 | 50,750 | 4 | 51,090 | 7 | 51,190 | 38 | | | | | 54 |
| Morning Session 2nd | 50,500 | 5 | 50,790 | 3 | 51,140 | 1 | 51,340 | 42 | | | | | 51 |
| Morning Session 3rd | 50,440 | 20 | 50,700 | 12 | 51,050 | 11 | 51,360 | 32 | | | | | 75 |
| Afternoon Session 1st | 50,400 | 8 | 50,660 | 21 | 51,000 | 11 | 51,230 | 13 | | | | | 53 |
| Afternoon Session 2nd | 50,350 | 6 | 50,670 | 3 | 51,010 | 2 | 51,220 | 62 | | | | | 73 |
| Afternoon Session 3rd | 50,350 | 5 | 50,700 | 4 | 51,040 | 7 | 51,370 | 97 | | | | | 113 |
| Change from prev. day | +150 | +200 | +200 | +280 | | | |
| Settlement Price | 50,350 | 50,700 | 51,040 | 51,370 | | | |
| Volume | 49 | 47 | 39 | 284 | | | 419 |
Open Interest
(09/02) | 1,472 | 1,488 | 1,810 | 2,018 | | | 6,788 |
| The number in the right space of each contract month shows the volume.
The price is only indicative and not firm, wherever the volume of the contract month shows zero(0). |
|
